Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
0.670 +0.050 (+8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.670 | 108.700 | 320,000 | 51.227 | ||||
| 16/04/2025 | 0.620 | 105.400 | 30,000 | 56.286 | ||||
| 15/04/2025 | 0.680 | 109.900 | 0 | 40.997 | ||||
| 14/04/2025 | 0.670 | 108.200 | 285,000 | 55.555 | ||||
| 11/04/2025 | 0.630 | 103.000 | 45,000 | 74.942 | ||||
| 10/04/2025 | 0.640 | 104.800 | 20,000 | 67.225 | ||||
| 09/04/2025 | 0.590 | 103.600 | 55,000 | 55.084 | 50,000 | 0.580 | ||
| 08/04/2025 | 0.520 | 102.500 | 830,000 | 210,000 | 0.562 | |||
| 07/04/2025 | 0.550 | 101.300 | 60,000 | 54.481 | 50,000 | 0.580 | ||
| 03/04/2025 | 0.970 | 123.500 | 0 | 61.163 | ||||
| 02/04/2025 | 1.080 | 130.000 | 0 | 46.347 | ||||
| 01/04/2025 | 1.080 | 129.800 | 0 | 50.571 | ||||
| 31/03/2025 | 1.080 | 128.000 | 0 | 73.865 | ||||
| 28/03/2025 | 1.080 | 131.000 | 0 | |||||
| 27/03/2025 | 1.080 | 130.100 | 0 | 33.114 | ||||
| 26/03/2025 | 1.060 | 129.500 | 0 | |||||
| 25/03/2025 | 1.060 | 127.700 | 40,000 | 64.174 | ||||
| 24/03/2025 | 1.140 | 132.800 | 0 | 48.994 | ||||
| 21/03/2025 | 1.120 | 130.700 | 0 | 64.845 | ||||
| 20/03/2025 | 1.210 | 135.500 | 0 | 63.701 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |