Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
1.040 -0.050 (-4.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.090 | 130.400 | 0 | 1,695,000 | 3.390 | ||||
| 28/02/2025 | 1.070 | 127.500 | 15,000 | 1,695,000 | 3.390 | 10,000 | 1.070 | ||
| 27/02/2025 | 1.190 | 135.700 | 5,000 | 1,705,000 | 3.410 | 5,000 | 1.180 | ||
| 26/02/2025 | 1.210 | 136.900 | 10,000 | 1,710,000 | 3.420 | ||||
| 25/02/2025 | 1.110 | 130.600 | 185,000 | 1,710,000 | 3.420 | ||||
| 24/02/2025 | 1.220 | 135.700 | 15,000 | 1,710,000 | 3.420 | ||||
| 21/02/2025 | 1.230 | 138.500 | 0 | 1,710,000 | 3.420 | ||||
| 20/02/2025 | 0.920 | 120.900 | 0 | 1,710,000 | 3.420 | ||||
| 19/02/2025 | 1.000 | 124.100 | 0 | 1,710,000 | 3.420 | ||||
| 18/02/2025 | 1.020 | 126.300 | 10,000 | 1,710,000 | 3.420 | ||||
| 17/02/2025 | 0.940 | 122.200 | 30,000 | 1,710,000 | 3.420 | ||||
| 14/02/2025 | 0.940 | 124.100 | 100,000 | 1,710,000 | 3.420 | ||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 1,710,000 | 3.420 | ||||
| 12/02/2025 | 0.770 | 113.800 | 170,000 | 1,710,000 | 3.420 | ||||
| 11/02/2025 | 0.620 | 104.900 | 0 | 1,710,000 | 3.420 | ||||
| 10/02/2025 | 0.620 | 105.500 | 140,000 | 1,710,000 | 3.420 | ||||
| 07/02/2025 | 0.510 | 100.000 | 0 | 1,710,000 | 3.420 | ||||
| 06/02/2025 | 0.490 | 98.550 | 30,000 | 1,710,000 | 3.420 | ||||
| 05/02/2025 | 0.475 | 97.550 | 0 | 1,710,000 | 3.420 | ||||
| 04/02/2025 | 0.475 | 97.650 | 210,000 | 1,710,000 | 3.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |