Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.300 | 15.700 | 0 | 56.089 | ||||
14/06/2024 | 0.300 | 15.860 | 0 | 54.558 | ||||
13/06/2024 | 0.295 | 15.620 | 0 | 55.748 | ||||
12/06/2024 | 0.295 | 15.540 | 0 | 56.356 | ||||
11/06/2024 | 0.300 | 15.660 | 0 | 56.090 | ||||
07/06/2024 | 0.325 | 16.080 | 0 | 56.036 | ||||
06/06/2024 | 0.325 | 16.140 | 0 | 55.467 | ||||
05/06/2024 | 0.335 | 16.280 | 0 | 55.686 | ||||
04/06/2024 | 0.340 | 16.420 | 0 | 55.084 | ||||
03/06/2024 | 0.325 | 16.200 | 0 | 54.695 | ||||
31/05/2024 | 0.325 | 15.980 | 0 | 56.361 | ||||
30/05/2024 | 0.335 | 16.220 | 0 | 55.738 | ||||
29/05/2024 | 0.355 | 16.500 | 0 | 56.193 | ||||
28/05/2024 | 0.380 | 16.940 | 0 | 55.998 | ||||
27/05/2024 | 0.380 | 17.060 | 0 | 54.910 | ||||
24/05/2024 | 0.370 | 16.820 | 0 | 55.366 | ||||
23/05/2024 | 0.400 | 17.200 | 0 | 56.250 | ||||
22/05/2024 | 0.420 | 17.680 | 0 | 54.802 | ||||
21/05/2024 | 0.420 | 17.500 | 0 | 56.501 | ||||
20/05/2024 | 0.455 | 18.140 | 0 | 55.631 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |