24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

1.060 -0.020 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.080	26.150	0	1,072,000	1.531
28/02/2025	1.080	26.250	200,000	1,072,000	1.531			200,000	1.143
27/02/2025	1.230	28.350	0	872,000	1.246
26/02/2025	1.230	28.550	83,000	872,000	1.246	3,000	1.170	77,000	1.223
25/02/2025	1.100	26.850	102,000	798,000	1.140	2,000	1.100	100,000	1.246
24/02/2025	1.220	27.850	8,000	700,000	1.000			8,000	1.218
21/02/2025	1.060	26.450	0	692,000	0.989
20/02/2025	1.010	25.250	0	692,000	0.989
19/02/2025	1.030	25.700	0	692,000	0.989
18/02/2025	1.040	25.900	0	692,000	0.989
17/02/2025	1.040	25.900	20,000	692,000	0.989			20,000	1.040
14/02/2025	0.970	25.400	0	672,000	0.960
13/02/2025	0.920	24.300	0	672,000	0.960
12/02/2025	0.990	25.400	20,000	672,000	0.960			20,000	0.990
11/02/2025	0.960	24.700	0	652,000	0.931
10/02/2025	0.990	25.550	0	652,000	0.931
07/02/2025	0.980	25.250	0	652,000	0.931
06/02/2025	0.900	24.450	0	652,000	0.931
05/02/2025	0.900	24.100	0	652,000	0.931
04/02/2025	0.900	24.350	0	652,000	0.931

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.