24129 GJKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.050	53.500	0	60.304
02/05/2025	0.050	52.750	0	61.390
30/04/2025	0.048	51.600	0	64.044
29/04/2025	0.048	50.800	0	67.047
28/04/2025	0.048	50.650	0	67.108
25/04/2025	0.049	50.750	0	65.638
24/04/2025	0.049	50.450	0	66.371
23/04/2025	0.051	51.800	0	61.404
22/04/2025	0.048	50.050	0	66.304
17/04/2025	0.048	50.050	0	63.783
16/04/2025	0.048	48.700	0	68.743
15/04/2025	0.054	51.200	0	61.980
14/04/2025	0.049	50.350	0	61.860
11/04/2025	0.046	49.450	0	62.160
10/04/2025	0.040	48.350	0	61.934
09/04/2025	0.036	46.600	0	65.144
08/04/2025	0.036	45.950	1,695,000	67.082	1,195,000	0.036	500,000	0.036
07/04/2025	0.035	45.550	680,000	67.355	200,000	0.043	200,000	0.044
03/04/2025	0.089	56.200	0	54.698
02/04/2025	0.095	57.450	550,000	51.642

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.