Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.250 | 55.600 | 0 | 160,000 | 0.229 | ||||
29/05/2024 | 0.250 | 55.150 | 0 | 160,000 | 0.229 | ||||
28/05/2024 | 0.260 | 56.550 | 0 | 160,000 | 0.229 | ||||
27/05/2024 | 0.260 | 56.850 | 0 | 160,000 | 0.229 | ||||
24/05/2024 | 0.250 | 56.650 | 10,000 | 160,000 | 0.229 | 10,000 | 0.248 | ||
23/05/2024 | 0.285 | 59.150 | 0 | 170,000 | 0.243 | ||||
22/05/2024 | 0.280 | 58.150 | 0 | 170,000 | 0.243 | ||||
21/05/2024 | 0.280 | 56.900 | 0 | 170,000 | 0.243 | ||||
20/05/2024 | 0.285 | 59.150 | 0 | 170,000 | 0.243 | ||||
17/05/2024 | 0.285 | 58.200 | 0 | 170,000 | 0.243 | ||||
16/05/2024 | 0.285 | 58.150 | 0 | 170,000 | 0.243 | ||||
14/05/2024 | 0.285 | 57.500 | 25,000 | 170,000 | 0.243 | 25,000 | 0.285 | ||
13/05/2024 | 0.280 | 57.100 | 0 | 145,000 | 0.207 | ||||
10/05/2024 | 0.280 | 56.750 | 0 | 145,000 | 0.207 | ||||
09/05/2024 | 0.280 | 57.850 | 0 | 145,000 | 0.207 | ||||
08/05/2024 | 0.280 | 57.000 | 0 | 145,000 | 0.207 | ||||
07/05/2024 | 0.290 | 59.000 | 5,000 | 145,000 | 0.207 | 5,000 | 0.290 | ||
06/05/2024 | 0.330 | 61.950 | 0 | 150,000 | 0.214 | ||||
03/05/2024 | 0.330 | 62.200 | 0 | 150,000 | 0.214 | ||||
02/05/2024 | 0.285 | 59.200 | 0 | 150,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |