| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/01/2026 | 0.101 | 128.200 | 0 | 27.378 | ||||
| 14/01/2026 | 0.108 | 127.000 | 0 | 27.408 | ||||
| 13/01/2026 | 0.109 | 126.400 | 0 | 27.140 | ||||
| 12/01/2026 | 0.123 | 124.100 | 0 | 27.148 | ||||
| 09/01/2026 | 0.123 | 124.800 | 800,000 | 27.622 | 400,000 | 0.127 | 400,000 | 0.129 |
| 08/01/2026 | 0.125 | 124.300 | 160,000 | 27.426 | 80,000 | 0.125 | 80,000 | 0.124 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |