24142 MSANTAS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 MSANTAS@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	90.100	500,000	410,000	0.683	300,000	0.014	200,000	0.013
28/02/2025	0.010	87.300	40,000	510,000	0.850
27/02/2025	0.013	88.650	140,000	510,000	0.850			140,000	0.014
26/02/2025	0.013	86.150	0	370,000	0.617
25/02/2025	0.013	85.300	0	370,000	0.617
24/02/2025	0.013	86.600	0	370,000	0.617
21/02/2025	0.013	83.400	0	370,000	0.617
20/02/2025	0.013	82.750	0	370,000	0.617
19/02/2025	0.013	84.250	0	370,000	0.617
18/02/2025	0.013	84.950	0	370,000	0.617
17/02/2025	0.014	85.150	460,000	370,000	0.617	10,000	0.015	330,000	0.014
14/02/2025	0.021	88.150	340,000	50,000	0.083	170,000	0.019	170,000	0.019
13/02/2025	0.014	84.650	830,000	50,000	0.083	440,000	0.017	350,000	0.018
12/02/2025	0.013	83.950	260,000	140,000	0.233	100,000	0.017	160,000	0.016
11/02/2025	0.019	85.300	80,000	80,000	0.133			80,000	0.020
10/02/2025		86.700	0	0	0.000
07/02/2025		86.000	0	0	0.000
06/02/2025		83.850	0	0	0.000
05/02/2025		82.250	0	0	0.000
04/02/2025		85.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.