24173 MBHUAHO@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.450	33.400	0	115.456
28/02/2025	1.500	34.300	50,000	96.844	50,000	1.500
27/02/2025	1.760	37.150	30,000	87.965			30,000	1.763
26/02/2025	2.030	38.600	0	152.765
25/02/2025	2.030	38.750	0	146.594
24/02/2025	2.230	41.450	90,000	123.121			90,000	2.300
21/02/2025	2.060	40.300	860,000	71.851	860,000	2.067
20/02/2025	1.710	36.900	10,000
19/02/2025	1.880	38.300	0	89.221
18/02/2025	1.180	31.150	10,000	76.352	10,000	1.160
17/02/2025	1.070	30.050	40,000	71.690	30,000	0.730	10,000	0.710
14/02/2025	0.750	25.650	0	91.220
13/02/2025	0.800	26.300	0	89.963
12/02/2025	0.870	27.750	0	72.334
11/02/2025	0.780	25.950	10,000	91.144			10,000	0.780
10/02/2025	0.850	27.350	810,000	76.440			810,000	0.847
07/02/2025	0.800	26.450	10,000	82.974			10,000	0.800
06/02/2025	0.860	27.200	10,000	81.749			10,000	0.860
05/02/2025	0.680	25.300	0	74.303
04/02/2025	0.650	25.800	110,000	50.058	10,000	0.610	100,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.