24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.450	33.400	0	230,000	0.575
28/02/2025	1.500	34.300	50,000	230,000	0.575	50,000	1.500
27/02/2025	1.760	37.150	30,000	280,000	0.700			30,000	1.763
26/02/2025	2.030	38.600	0	250,000	0.625
25/02/2025	2.030	38.750	0	250,000	0.625
24/02/2025	2.230	41.450	90,000	250,000	0.625			90,000	2.300
21/02/2025	2.060	40.300	860,000	160,000	0.400	860,000	2.067
20/02/2025	1.710	36.900	10,000	1,020,000	2.550
19/02/2025	1.880	38.300	0	1,020,000	2.550
18/02/2025	1.180	31.150	10,000	1,020,000	2.550	10,000	1.160
17/02/2025	1.070	30.050	40,000	1,030,000	2.575	30,000	0.730	10,000	0.710
14/02/2025	0.750	25.650	0	1,050,000	2.625
13/02/2025	0.800	26.300	0	1,050,000	2.625
12/02/2025	0.870	27.750	0	1,050,000	2.625
11/02/2025	0.780	25.950	10,000	1,050,000	2.625			10,000	0.780
10/02/2025	0.850	27.350	810,000	1,040,000	2.600			810,000	0.847
07/02/2025	0.800	26.450	10,000	230,000	0.575			10,000	0.800
06/02/2025	0.860	27.200	10,000	220,000	0.550			10,000	0.860
05/02/2025	0.680	25.300	0	210,000	0.525
04/02/2025	0.650	25.800	110,000	210,000	0.525	10,000	0.610	100,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.