24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

1.620 +0.130 (+8.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.620	36.150	0
16/04/2025	1.490	35.000	0	100,000	0.250
15/04/2025	1.150	34.800	0	100,000	0.250
14/04/2025	1.150	35.950	0	100,000	0.250
11/04/2025	1.150	34.450	0	100,000	0.250
10/04/2025	1.150	30.200	0	100,000	0.250
09/04/2025	1.150	29.500	0	100,000	0.250
08/04/2025	1.150	27.300	0	100,000	0.250
07/04/2025	1.150	25.750	0	100,000	0.250
03/04/2025	1.150	30.800	0	100,000	0.250
02/04/2025	1.150	31.450	0	100,000	0.250
01/04/2025	1.110	30.450	0	100,000	0.250
31/03/2025	1.110	31.050	100,000	100,000	0.250	100,000	1.040
28/03/2025	1.470	32.500	0	200,000	0.500
27/03/2025	1.470	33.350	0	200,000	0.500
26/03/2025	1.470	32.650	0	200,000	0.500
25/03/2025	1.470	32.650	0	200,000	0.500
24/03/2025	1.590	34.800	0	200,000	0.500
21/03/2025	1.590	34.400	0	200,000	0.500
20/03/2025	1.860	36.750	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.