Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.280 | 263.400 | 1,020,000 | 28.362 | ||||
29/05/2024 | 0.345 | 271.200 | 0 | 30.120 | ||||
28/05/2024 | 0.380 | 276.400 | 60,000 | 29.762 | ||||
27/05/2024 | 0.385 | 279.000 | 280,000 | 27.387 | ||||
24/05/2024 | 0.365 | 274.000 | 0 | 29.675 | ||||
23/05/2024 | 0.395 | 277.800 | 2,990,000 | 29.950 | ||||
22/05/2024 | 0.445 | 283.800 | 0 | 30.643 | ||||
21/05/2024 | 0.460 | 285.200 | 0 | 31.448 | ||||
20/05/2024 | 0.510 | 295.800 | 0 | 25.026 | ||||
17/05/2024 | 0.510 | 295.000 | 0 | 26.047 | ||||
16/05/2024 | 0.490 | 292.000 | 0 | 26.865 | ||||
14/05/2024 | 0.460 | 284.400 | 0 | 31.676 | ||||
13/05/2024 | 0.450 | 283.200 | 410,000 | 31.420 | ||||
10/05/2024 | 0.470 | 285.800 | 10,000 | 31.138 | ||||
09/05/2024 | 0.320 | 265.600 | 370,000 | 30.199 | ||||
08/05/2024 | 0.285 | 258.000 | 0 | 31.910 | ||||
07/05/2024 | 0.335 | 266.000 | 440,000 | 31.703 | ||||
06/05/2024 | 0.360 | 269.400 | 0 | 31.925 | ||||
03/05/2024 | 0.355 | 268.800 | 0 | 31.494 | ||||
02/05/2024 | 0.330 | 264.800 | 0 | 31.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |