Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.290 | 266.200 | 10,000 | 22,830,000 | 32.614 | ||||
07/06/2024 | 0.330 | 270.800 | 0 | 22,830,000 | 32.614 | ||||
06/06/2024 | 0.350 | 273.000 | 0 | 22,830,000 | 32.614 | ||||
05/06/2024 | 0.355 | 274.000 | 130,000 | 22,830,000 | 32.614 | ||||
04/06/2024 | 0.330 | 271.000 | 0 | 22,830,000 | 32.614 | ||||
03/06/2024 | 0.300 | 267.600 | 0 | 22,830,000 | 32.614 | ||||
31/05/2024 | 0.280 | 262.800 | 0 | 22,830,000 | 32.614 | ||||
30/05/2024 | 0.280 | 263.400 | 1,020,000 | 22,830,000 | 32.614 | ||||
29/05/2024 | 0.345 | 271.200 | 0 | 22,830,000 | 32.614 | ||||
28/05/2024 | 0.380 | 276.400 | 60,000 | 22,830,000 | 32.614 | ||||
27/05/2024 | 0.385 | 279.000 | 280,000 | 22,830,000 | 32.614 | ||||
24/05/2024 | 0.365 | 274.000 | 0 | 22,830,000 | 32.614 | ||||
23/05/2024 | 0.395 | 277.800 | 2,990,000 | 22,830,000 | 32.614 | ||||
22/05/2024 | 0.445 | 283.800 | 0 | 22,830,000 | 32.614 | ||||
21/05/2024 | 0.460 | 285.200 | 0 | 22,830,000 | 32.614 | ||||
20/05/2024 | 0.510 | 295.800 | 0 | 22,830,000 | 32.614 | ||||
17/05/2024 | 0.510 | 295.000 | 0 | 22,830,000 | 32.614 | ||||
16/05/2024 | 0.490 | 292.000 | 0 | 22,830,000 | 32.614 | ||||
14/05/2024 | 0.460 | 284.400 | 0 | 22,830,000 | 32.614 | ||||
13/05/2024 | 0.450 | 283.200 | 410,000 | 22,830,000 | 32.614 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |