24210 BI-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.500 +0.010 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.500	331.400	0	35.955
16/04/2025	0.490	327.600	0	41.170
15/04/2025	0.510	328.400	0	44.149
14/04/2025	0.540	334.000	200,000	40.052			200,000	0.530
11/04/2025	0.395	312.400	400,000	43.841			400,000	0.390
10/04/2025	0.340	306.800	10,000	40.313
09/04/2025	0.320	301.600	200,000	42.823	200,000	0.231
08/04/2025	0.285	298.600	650,000	39.486	510,000	0.264
07/04/2025	0.285	297.000	1,220,000	41.084	200,000	0.345
03/04/2025	0.650	346.400	0	37.882
02/04/2025	0.680	353.800	0
01/04/2025	0.660	348.000	10,000	35.814
31/03/2025	0.620	344.800	0	31.875
28/03/2025	0.710	353.600	0	34.637
27/03/2025	0.730	357.800	0	25.353
26/03/2025	0.710	354.000	0	32.823
25/03/2025	0.720	351.000	210,000	43.078	210,000	0.730
24/03/2025	0.750	360.200	300,000	19.809	300,000	0.720
21/03/2025	0.780	361.000	460,000	33.502	150,000	0.860
20/03/2025	0.880	369.400	0	41.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.