24210 BPTENCT@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BPTENCT@EP2607A (PUT)

Nominal

0.660 +0.060 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.600	514.000	80,000	28.691
23/03/2026	0.700	498.400	20,000	27.198
20/03/2026	0.640	508.000	100,000	28.085
19/03/2026	0.620	513.000	92,730,000	29.990	46,230,000	0.579	46,250,000	0.579
18/03/2026	0.395	550.500	12,610,000	29.359	6,140,000	0.413	6,390,000	0.409
17/03/2026	0.410	550.000	4,450,000	30.290	2,240,000	0.391	2,190,000	0.389
16/03/2026	0.370	558.500	15,350,000	30.250	5,910,000	0.425	7,610,000	0.440
13/03/2026	0.440	547.500	121,340,000	31.240	59,780,000	0.422	59,360,000	0.421
12/03/2026	0.440	546.500	1,410,000	30.708	1,400,000	0.431
11/03/2026	0.410	552.000	25,090,000	30.395	11,510,000	0.361	12,920,000	0.358
10/03/2026	0.410	553.500	4,480,000	30.991	2,280,000	0.469	1,870,000	0.483
09/03/2026	0.600	516.000	980,000	29.119	50,000	0.640	880,000	0.631
06/03/2026	0.590	519.000	150,000	29.643	100,000	0.660	50,000	0.602
05/03/2026	0.670	502.000	0	26.218
04/03/2026	0.660	506.000	1,930,000	27.982	1,730,000	0.622	100,000	0.675
03/03/2026	0.620	510.500	100,000	27.064
02/03/2026	0.620	514.000	1,650,000	29.108	1,420,000	0.596	50,000	0.604
27/02/2026	0.540	518.000	460,000	24.064
26/02/2026	0.600	512.000	210,000	25.760
25/02/2026	0.540	522.500	200,000	26.442	100,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.