24210 BI-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.560 -0.020 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.580	339.800	0	7,740,000	11.057
28/02/2025	0.650	350.000	10,000	7,740,000	11.057
27/02/2025	0.790	365.000	0	7,740,000	11.057
26/02/2025	0.760	361.200	420,000	7,740,000	11.057
25/02/2025	0.610	343.800	1,100,000	7,740,000	11.057
24/02/2025	0.670	345.600	0	7,740,000	11.057
21/02/2025	0.680	350.800	30,000	7,740,000	11.057
20/02/2025	0.485	327.600	10,000	7,740,000	11.057
19/02/2025	0.570	338.600	100,000	7,740,000	11.057
18/02/2025	0.600	341.400	100,000	7,740,000	11.057
17/02/2025	0.590	340.800	140,000	7,740,000	11.057
14/02/2025	0.580	339.800	380,000	7,740,000	11.057
13/02/2025	0.480	325.800	20,000	7,740,000	11.057
12/02/2025	0.550	335.800	1,520,000	7,740,000	11.057			1,520,000	0.511
11/02/2025	0.415	318.000	150,000	6,220,000	8.886	150,000	0.425
10/02/2025	0.435	320.400	140,000	6,370,000	9.100			90,000	0.430
07/02/2025	0.405	316.600	0	6,280,000	8.971
06/02/2025	0.350	309.000	100,000	6,280,000	8.971	50,000	0.350	50,000	0.345
05/02/2025	0.335	305.800	80,000	6,280,000	8.971			50,000	0.330
04/02/2025	0.375	312.000	130,000	6,230,000	8.900			50,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.