Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24210 BI-HKEX@EC2506A (CALL)
Nominal 
0.500 +0.010 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.500 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.490 | 327.600 | 0 | 6,680,000 | 9.543 | ||||
| 15/04/2025 | 0.510 | 328.400 | 0 | 6,680,000 | 9.543 | ||||
| 14/04/2025 | 0.540 | 334.000 | 200,000 | 6,680,000 | 9.543 | 200,000 | 0.530 | ||
| 11/04/2025 | 0.395 | 312.400 | 400,000 | 6,480,000 | 9.257 | 400,000 | 0.390 | ||
| 10/04/2025 | 0.340 | 306.800 | 10,000 | 6,080,000 | 8.686 | ||||
| 09/04/2025 | 0.320 | 301.600 | 200,000 | 6,080,000 | 8.686 | 200,000 | 0.231 | ||
| 08/04/2025 | 0.285 | 298.600 | 650,000 | 6,280,000 | 8.971 | 510,000 | 0.264 | ||
| 07/04/2025 | 0.285 | 297.000 | 1,220,000 | 6,790,000 | 9.700 | 200,000 | 0.345 | ||
| 03/04/2025 | 0.650 | 346.400 | 0 | 6,990,000 | 9.986 | ||||
| 02/04/2025 | 0.680 | 353.800 | 0 | 6,990,000 | 9.986 | ||||
| 01/04/2025 | 0.660 | 348.000 | 10,000 | 6,990,000 | 9.986 | ||||
| 31/03/2025 | 0.620 | 344.800 | 0 | 6,990,000 | 9.986 | ||||
| 28/03/2025 | 0.710 | 353.600 | 0 | 6,990,000 | 9.986 | ||||
| 27/03/2025 | 0.730 | 357.800 | 0 | 6,990,000 | 9.986 | ||||
| 26/03/2025 | 0.710 | 354.000 | 0 | 6,990,000 | 9.986 | ||||
| 25/03/2025 | 0.720 | 351.000 | 210,000 | 6,990,000 | 9.986 | 210,000 | 0.730 | ||
| 24/03/2025 | 0.750 | 360.200 | 300,000 | 7,200,000 | 10.286 | 300,000 | 0.720 | ||
| 21/03/2025 | 0.780 | 361.000 | 460,000 | 7,500,000 | 10.714 | 150,000 | 0.860 | ||
| 20/03/2025 | 0.880 | 369.400 | 0 | 7,650,000 | 10.929 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |