Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.305 | 266.200 | 0 | 35.390 | ||||
07/06/2024 | 0.340 | 270.800 | 0 | 35.608 | ||||
06/06/2024 | 0.345 | 273.000 | 0 | 33.893 | ||||
05/06/2024 | 0.345 | 274.000 | 0 | 32.646 | ||||
04/06/2024 | 0.335 | 271.000 | 0 | 34.109 | ||||
03/06/2024 | 0.305 | 267.600 | 0 | 32.790 | ||||
31/05/2024 | 0.290 | 262.800 | 0 | 34.788 | ||||
30/05/2024 | 0.300 | 263.400 | 0 | 35.615 | ||||
29/05/2024 | 0.345 | 271.200 | 10,000 | 34.650 | 10,000 | 0.345 | ||
28/05/2024 | 0.390 | 276.400 | 10,000 | 36.046 | 10,000 | 0.395 | ||
27/05/2024 | 0.395 | 279.000 | 0 | 33.790 | ||||
24/05/2024 | 0.375 | 274.000 | 0 | 35.737 | ||||
23/05/2024 | 0.405 | 277.800 | 0 | 36.171 | ||||
22/05/2024 | 0.455 | 283.800 | 0 | 37.142 | ||||
21/05/2024 | 0.470 | 285.200 | 0 | 37.947 | ||||
20/05/2024 | 0.540 | 295.800 | 0 | 36.115 | ||||
17/05/2024 | 0.540 | 295.000 | 0 | 36.749 | ||||
16/05/2024 | 0.510 | 292.000 | 10,000 | 35.481 | 10,000 | 0.460 | ||
14/05/2024 | 0.460 | 284.400 | 10,000 | 36.389 | 10,000 | 0.450 | ||
13/05/2024 | 0.445 | 283.200 | 10,000 | 35.290 | 10,000 | 0.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |