Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.300 | 263.400 | 0 | 120,000 | 0.170 | ||||
29/05/2024 | 0.345 | 271.200 | 10,000 | 120,000 | 0.170 | 10,000 | 0.345 | ||
28/05/2024 | 0.390 | 276.400 | 10,000 | 130,000 | 0.190 | 10,000 | 0.395 | ||
27/05/2024 | 0.395 | 279.000 | 0 | 120,000 | 0.170 | ||||
24/05/2024 | 0.375 | 274.000 | 0 | 120,000 | 0.170 | ||||
23/05/2024 | 0.405 | 277.800 | 0 | 120,000 | 0.170 | ||||
22/05/2024 | 0.455 | 283.800 | 0 | 120,000 | 0.170 | ||||
21/05/2024 | 0.470 | 285.200 | 0 | 120,000 | 0.170 | ||||
20/05/2024 | 0.540 | 295.800 | 0 | 120,000 | 0.170 | ||||
17/05/2024 | 0.540 | 295.000 | 0 | 120,000 | 0.170 | ||||
16/05/2024 | 0.510 | 292.000 | 10,000 | 120,000 | 0.170 | 10,000 | 0.460 | ||
14/05/2024 | 0.460 | 284.400 | 10,000 | 130,000 | 0.190 | 10,000 | 0.450 | ||
13/05/2024 | 0.445 | 283.200 | 10,000 | 140,000 | 0.200 | 10,000 | 0.440 | ||
10/05/2024 | 0.470 | 285.800 | 10,000 | 130,000 | 0.190 | 10,000 | 0.435 | ||
09/05/2024 | 0.320 | 265.600 | 0 | 120,000 | 0.170 | ||||
08/05/2024 | 0.285 | 258.000 | 0 | 120,000 | 0.170 | ||||
07/05/2024 | 0.335 | 266.000 | 0 | 120,000 | 0.170 | ||||
06/05/2024 | 0.350 | 269.400 | 1,020,000 | 120,000 | 0.170 | 1,020,000 | 0.337 | ||
03/05/2024 | 0.345 | 268.800 | 290,000 | 1,140,000 | 1.630 | 40,000 | 0.345 | ||
02/05/2024 | 0.315 | 264.800 | 500,000 | 1,180,000 | 1.690 | 500,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |