Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24234 HSTENCT@EC2503A (CALL)
Nominal 
0.910 +0.060 (+7.059%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.850 | 483.200 | 0 | 46.764 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 51.489 | ||||
| 27/02/2025 | 0.960 | 495.400 | 2,030,000 | 1,000,000 | 1.120 | |||
| 26/02/2025 | 1.020 | 501.500 | 2,850,000 | 2,850,000 | 0.945 | |||
| 25/02/2025 | 0.860 | 484.800 | 200,000 | 33.837 | ||||
| 24/02/2025 | 1.000 | 497.200 | 330,000 | 50.957 | ||||
| 21/02/2025 | 1.140 | 517.000 | 0 | |||||
| 20/02/2025 | 0.880 | 486.800 | 920,000 | 28.223 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 42.360 | ||||
| 18/02/2025 | 1.030 | 503.500 | 0 | |||||
| 17/02/2025 | 0.950 | 493.600 | 10,000 | 31.278 | ||||
| 14/02/2025 | 0.760 | 474.800 | 2,500,000 | 1,350,000 | 0.690 | |||
| 13/02/2025 | 0.465 | 442.000 | 2,160,000 | 29.579 | 700,000 | 0.486 | 1,270,000 | 0.595 |
| 12/02/2025 | 0.485 | 444.200 | 4,660,000 | 29.418 | 2,350,000 | 0.414 | ||
| 11/02/2025 | 0.335 | 427.400 | 3,680,000 | 26.313 | 2,470,000 | 0.377 | ||
| 10/02/2025 | 0.435 | 437.000 | 3,260,000 | 31.435 | 910,000 | 0.429 | ||
| 07/02/2025 | 0.345 | 428.200 | 13,470,000 | 25.742 | 4,610,000 | 0.302 | ||
| 06/02/2025 | 0.290 | 420.400 | 2,830,000 | 26.364 | 330,000 | 0.288 | ||
| 05/02/2025 | 0.275 | 417.800 | 1,960,000 | 26.741 | 580,000 | 0.248 | ||
| 04/02/2025 | 0.310 | 420.800 | 9,790,000 | 28.846 | 3,510,000 | 0.262 | 2,290,000 | 0.236 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |