24234 HSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24234 HSTENCT@EC2503A (CALL)

Nominal

0.910 +0.060 (+7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.850	483.200	0	38,470,000	48.090
28/02/2025	0.820	478.600	0	38,470,000	48.090
27/02/2025	0.960	495.400	2,030,000	38,470,000	48.090			1,000,000	1.120
26/02/2025	1.020	501.500	2,850,000	37,470,000	46.840			2,850,000	0.945
25/02/2025	0.860	484.800	200,000	34,620,000	43.280
24/02/2025	1.000	497.200	330,000	34,620,000	43.280
21/02/2025	1.140	517.000	0	34,620,000	43.280
20/02/2025	0.880	486.800	920,000	34,620,000	43.280
19/02/2025	1.000	497.800	0	34,620,000	43.280
18/02/2025	1.030	503.500	0	34,620,000	43.280
17/02/2025	0.950	493.600	10,000	34,620,000	43.280
14/02/2025	0.760	474.800	2,500,000	34,620,000	43.280			1,350,000	0.690
13/02/2025	0.465	442.000	2,160,000	33,270,000	41.590	700,000	0.486	1,270,000	0.595
12/02/2025	0.485	444.200	4,660,000	32,700,000	40.880			2,350,000	0.414
11/02/2025	0.335	427.400	3,680,000	30,350,000	37.940	2,470,000	0.377
10/02/2025	0.435	437.000	3,260,000	32,820,000	41.030			910,000	0.429
07/02/2025	0.345	428.200	13,470,000	31,910,000	39.890			4,610,000	0.302
06/02/2025	0.290	420.400	2,830,000	27,300,000	34.130			330,000	0.288
05/02/2025	0.275	417.800	1,960,000	26,970,000	33.710	580,000	0.248
04/02/2025	0.310	420.800	9,790,000	27,550,000	34.440	3,510,000	0.262	2,290,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.