24266 JP-MTRC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24266 JP-MTRC@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.012	25.800	200,000	29.097	200,000	0.012
28/02/2025	0.016	25.400	0	32.718
27/02/2025	0.016	25.950	340,000	29.422	340,000	0.016
26/02/2025	0.015	25.750	100,000	29.751
25/02/2025	0.014	25.650	300,000	29.523			300,000	0.014
24/02/2025	0.016	25.550	60,000	30.853			60,000	0.015
21/02/2025	0.013	25.100	0	30.859
20/02/2025	0.013	24.950	0	31.384
19/02/2025	0.013	24.950	0	31.147
18/02/2025	0.013	24.950	0	30.935
17/02/2025	0.013	25.100	100,000	29.964			100,000	0.013
14/02/2025	0.013	25.050	0	29.571
13/02/2025	0.013	24.700	200,000	31.060			200,000	0.014
12/02/2025	0.013	24.700	0	30.846
11/02/2025	0.013	24.300	0	32.543
10/02/2025	0.013	24.600	230,000	30.891			230,000	0.013
07/02/2025	0.013	24.300	0	31.700
06/02/2025	0.013	24.450	0	30.797
05/02/2025	0.013	24.350	0	31.068
04/02/2025	0.014	24.650	0	29.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.