24266 JP-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24266 JP-MTRC@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	25.800	200,000	4,835,000	12.088	200,000	0.012
28/02/2025	0.016	25.400	0	5,035,000	12.587
27/02/2025	0.016	25.950	340,000	5,035,000	12.587	340,000	0.016
26/02/2025	0.015	25.750	100,000	5,375,000	13.438
25/02/2025	0.014	25.650	300,000	5,375,000	13.438			300,000	0.014
24/02/2025	0.016	25.550	60,000	5,075,000	12.687			60,000	0.015
21/02/2025	0.013	25.100	0	5,015,000	12.537
20/02/2025	0.013	24.950	0	5,015,000	12.537
19/02/2025	0.013	24.950	0	5,015,000	12.537
18/02/2025	0.013	24.950	0	5,015,000	12.537
17/02/2025	0.013	25.100	100,000	5,015,000	12.537			100,000	0.013
14/02/2025	0.013	25.050	0	4,915,000	12.288
13/02/2025	0.013	24.700	200,000	4,915,000	12.288			200,000	0.014
12/02/2025	0.013	24.700	0	4,715,000	11.788
11/02/2025	0.013	24.300	0	4,715,000	11.788
10/02/2025	0.013	24.600	230,000	4,715,000	11.788			230,000	0.013
07/02/2025	0.013	24.300	0	4,485,000	11.212
06/02/2025	0.013	24.450	0	4,485,000	11.212
05/02/2025	0.013	24.350	0	4,485,000	11.212
04/02/2025	0.014	24.650	0	4,485,000	11.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.