Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24291 BIALIBA@EC2506A (CALL)
Nominal 
0.310 +0.020 (+6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.310 | 108.700 | 90,000 | 56.203 | ||||
| 16/04/2025 | 0.290 | 105.400 | 20,000 | 68.311 | ||||
| 15/04/2025 | 0.320 | 109.900 | 0 | 53.143 | ||||
| 14/04/2025 | 0.320 | 108.200 | 40,000 | 73.050 | ||||
| 11/04/2025 | 0.285 | 103.000 | 30,000 | 80.149 | 10,000 | 0.285 | ||
| 10/04/2025 | 0.300 | 104.800 | 60,000 | 79.559 | 60,000 | 0.305 | ||
| 09/04/2025 | 0.285 | 103.600 | 0 | 74.662 | ||||
| 08/04/2025 | 0.260 | 102.500 | 300,000 | 59.396 | 300,000 | 0.231 | ||
| 07/04/2025 | 0.245 | 101.300 | 300,000 | 54.254 | 200,000 | 0.245 | ||
| 03/04/2025 | 0.455 | 123.500 | 0 | 57.246 | ||||
| 02/04/2025 | 0.510 | 130.000 | 0 | |||||
| 01/04/2025 | 0.510 | 129.800 | 0 | |||||
| 31/03/2025 | 0.510 | 128.000 | 0 | 75.839 | ||||
| 28/03/2025 | 0.520 | 131.000 | 0 | |||||
| 27/03/2025 | 0.520 | 130.100 | 0 | 54.972 | ||||
| 26/03/2025 | 0.510 | 129.500 | 0 | |||||
| 25/03/2025 | 0.500 | 127.700 | 0 | 61.618 | ||||
| 24/03/2025 | 0.550 | 132.800 | 20,000 | 62.727 | ||||
| 21/03/2025 | 0.540 | 130.700 | 0 | 76.691 | ||||
| 20/03/2025 | 0.580 | 135.500 | 50,000 | 68.349 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |