24291 MBJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 MBJIANC@EP2607A (PUT)

Nominal

0.315 -0.030 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.345	29.860	100,000	110,000	0.275	90,000	0.344	10,000	0.335
03/11/2025	0.315	31.222	140,000	190,000	0.475	60,000	0.316	80,000	0.313
31/10/2025	0.290	32.022	100,000	170,000	0.425	30,000	0.283	70,000	0.284
30/10/2025	0.270	34.062	80,000	130,000	0.325	50,000	0.264	30,000	0.260
28/10/2025	0.300	32.382	80,000	150,000	0.375	30,000	0.280	50,000	0.288
27/10/2025	0.260	34.622	60,000	130,000	0.325	30,000	0.260	30,000	0.262
24/10/2025	0.290	33.162	140,000	130,000	0.325	70,000	0.301	70,000	0.302
23/10/2025	0.335	31.202	120,000	130,000	0.325	60,000	0.350	60,000	0.349
22/10/2025	0.335	31.222	260,000	130,000	0.325	170,000	0.335	80,000	0.338
21/10/2025	0.320	31.802	260,000	220,000	0.550	130,000	0.306	130,000	0.311
20/10/2025	0.335	31.462	50,000	220,000	0.550	50,000	0.335
17/10/2025	0.355	30.882	420,000	270,000	0.675	160,000	0.344	260,000	0.343
16/10/2025	0.320	32.442	560,000	170,000	0.425	270,000	0.312	290,000	0.312
15/10/2025	0.300	33.682	450,000	150,000	0.375	230,000	0.325	220,000	0.325
14/10/2025	0.325	32.662	210,000	160,000	0.400	50,000	0.288	160,000	0.307
13/10/2025	0.275	35.262	50,000	50,000	0.125			50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.