24341 HU-HKEX@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24341 HU-HKEX@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.016	399.800	0	32.688
28/05/2026	0.016	396.200	0	33.342
27/05/2026	0.017	402.200	0	32.260
26/05/2026	0.019	405.600	0	32.078
22/05/2026	0.019	409.200	0	30.747
21/05/2026	0.019	407.400	1,080,000	31.009	1,080,000	0.020
20/05/2026	0.016	411.200	550,000	29.019	550,000	0.016
19/05/2026	0.017	410.000	1,810,000	29.492	1,000,000	0.017	760,000	0.018
18/05/2026	0.021	410.000	1,280,000	30.695	420,000	0.023	860,000	0.023
15/05/2026	0.028	416.400	2,880,000	30.897	1,020,000	0.032	1,730,000	0.033
14/05/2026	0.039	423.600	4,080,000	31.696	2,030,000	0.045	2,050,000	0.044
13/05/2026	0.039	423.800	520,000	31.523	360,000	0.039	160,000	0.039
12/05/2026	0.040	423.800	2,240,000	31.664	1,110,000	0.044	1,130,000	0.044
11/05/2026	0.042	425.400	1,960,000	31.578	920,000	0.044	1,040,000	0.043
08/05/2026	0.046	424.200	4,180,000	32.276	2,140,000	0.043	2,040,000	0.043
07/05/2026	0.044	427.000	5,620,000	31.120	2,690,000	0.040	2,440,000	0.041
06/05/2026	0.035	421.200	2,870,000	30.473	1,250,000	0.036	1,620,000	0.037
05/05/2026	0.037	418.200	1,910,000	31.489	1,360,000	0.036	550,000	0.036
04/05/2026	0.037	415.000	3,550,000	32.091	1,790,000	0.038	1,760,000	0.039
30/04/2026	0.034	412.400	4,230,000	31.537	1,890,000	0.042	2,340,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.