MT
11 B
11 B
15530 UB-HSI @EC2701G (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14704 | HSZIJIN@EC2701A |  | 0.165 | 13,200 |
| 13052 | GJTENCT@EP2611A | | 0.050 | 500.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26244 | BPTENCT@EP2608A | | 0.098 | +20.988% |
| 25721 | HUTENCT@EP2608A | | 0.108 | +18.681% |
| 20436 | CIJDCOM@EP2607A | | 0.089 | +18.667% |
| 13052 | GJTENCT@EP2611A | | 0.050 | +16.279% |
| 27242 | GJ-HSI @EP2608A | | 0.035 | +12.903% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23798 | BI-HSI @EC2609A |  | 0.015 | -16.667% |
| 28190 | SGTENCT@EC2609E | | 0.021 | -16.000% |
| 28582 | CTTENCT@EC2609B | | 0.023 | -14.815% |
| 27892 | JPTENCT@EC2609E | | 0.023 | -14.815% |
| 27994 | UBTENCT@EC2609E | | 0.023 | -14.815% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14704 | HSZIJIN@EC2701A | | 0.165 | 80,000 |
| 13052 | GJTENCT@EP2611A | | 0.050 | 10,000 |
Real time quote last updated: ： 22/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55588 | HS#HSI RP2904D | | 0.040 | 8,000 |
| 53261 | HS#HSI RP2903J |  | 0.032 | 6,400 |
| 55133 | GJ#HSI RP2811A | | 0.043 | 5,660 |
| 67753 | SG#NTES RC2612A | | 0.081 | 5,265 |
| 55271 | JP#HSI RP2902I | | 0.053 | 1,060 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55133 | GJ#HSI RP2811A | | 0.043 | +86.957% |
| 55311 | HS#HSI RP2903Q | | 0.038 | +80.952% |
| 55751 | BP#HSI RP2904K | | 0.040 | +73.913% |
| 55500 | MS#HSI RP28105 | | 0.049 | +68.966% |
| 55383 | CT#HSI RP2802Q | | 0.040 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62438 | SG#HSI RC28107 | | 0.010 | -69.697% |
| 62515 | HS#HSI RC2809U | | 0.015 | -62.500% |
| 62095 | BP#HSI RC2812O | | 0.016 | -57.895% |
| 62248 | HU#HSI RC2809F | | 0.015 | -57.143% |
| 62360 | UB#HSI RC2810R | | 0.016 | -56.757% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55588 | HS#HSI RP2904D | | 0.040 | 200,000 |
| 53261 | HS#HSI RP2903J | | 0.032 | 200,000 |
| 55133 | GJ#HSI RP2811A | | 0.043 | 140,000 |
| 67753 | SG#NTES RC2612A | | 0.081 | 65,000 |
| 62360 | UB#HSI RC2810R | | 0.016 | 30,000 |
Real time quote last updated: ： 22/07/2026 09:29
| No related information. |