Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.212 | 14.560 | 21,110,000 | 80.714 | 10,520,000 | 0.171 | 10,590,000 | 0.171 |
30/04/2024 | 0.181 | 13.740 | 30,325,000 | 81.790 | 15,000,000 | 0.189 | 15,325,000 | 0.189 |
29/04/2024 | 0.194 | 13.960 | 11,180,000 | 82.440 | 5,615,000 | 0.183 | 5,530,000 | 0.183 |
26/04/2024 | 0.177 | 13.480 | 59,650,000 | 82.725 | 29,600,000 | 0.157 | 29,500,000 | 0.158 |
25/04/2024 | 0.148 | 12.740 | 21,325,000 | 82.770 | 10,070,000 | 0.157 | 11,255,000 | 0.156 |
24/04/2024 | 0.157 | 12.900 | 20,255,000 | 83.317 | 10,205,000 | 0.153 | 10,050,000 | 0.154 |
23/04/2024 | 0.161 | 12.980 | 21,365,000 | 83.215 | 10,600,000 | 0.156 | 10,765,000 | 0.156 |
22/04/2024 | 0.155 | 12.800 | 21,605,000 | 83.313 | 10,750,000 | 0.152 | 10,755,000 | 0.152 |
19/04/2024 | 0.154 | 12.620 | 0 | 84.358 | ||||
18/04/2024 | 0.182 | 13.240 | 20,510,000 | 84.825 | 10,255,000 | 0.191 | 10,255,000 | 0.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |