24391 CI-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24391 CI-HSBC@EC2610A (CALL)

Nominal

0.230 -0.105 (-31.343%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		135.300	0
09/06/2026		142.100	0	15,560,000	15.560			40,000	0.345
08/06/2026		142.300	0	15,520,000	15.520			100,000	0.330
05/06/2026		141.800	0	15,420,000	15.420			440,000	0.355
04/06/2026		146.400	0	14,980,000	14.980			120,000	0.375
03/06/2026		146.900	0	14,860,000	14.860	60,000	0.410
02/06/2026		147.200	0	14,920,000	14.920	600,000	0.388	20,000	0.405
01/06/2026		146.300	0	15,500,000	15.500
29/05/2026		145.100	0	15,500,000	15.500
28/05/2026		145.300	0	15,500,000	15.500			320,000	0.387
27/05/2026		146.600	0	15,180,000	15.180			1,860,000	0.400
26/05/2026		145.500	0	13,320,000	13.320
22/05/2026		143.900	0	13,320,000	13.320	2,820,000	0.349	10,920,000	0.360
21/05/2026		141.700	0	5,220,000	5.220	1,220,000	0.337	2,320,000	0.330
20/05/2026		138.700	0	4,120,000	4.120	100,000	0.290
19/05/2026		140.300	0	4,220,000	4.220	920,000	0.308	20,000	0.295
18/05/2026		138.100	0	5,120,000	5.120	100,000	0.275	80,000	0.280
15/05/2026		139.400	0	5,140,000	5.140	520,000	0.306	1,160,000	0.300
14/05/2026		140.500	0	4,500,000	4.500	1,000,000	0.333	1,160,000	0.330
13/05/2026		140.317	0	4,340,000	4.340	1,260,000	0.320	1,260,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.