Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.070 | 18,476.800 | 3,513,100,000 | 23.583 | 1,744,500,000 | 0.068 | 1,750,600,000 | 0.068 |
05/06/2024 | 0.075 | 18,424.960 | 2,386,910,000 | 24.181 | 1,189,000,000 | 0.066 | 1,189,190,000 | 0.065 |
04/06/2024 | 0.073 | 18,444.110 | 2,718,260,000 | 23.864 | 1,354,260,000 | 0.075 | 1,358,260,000 | 0.075 |
03/06/2024 | 0.077 | 18,403.040 | 2,243,370,000 | 24.278 | 1,117,450,000 | 0.073 | 1,107,790,000 | 0.073 |
31/05/2024 | 0.089 | 18,079.610 | 2,137,810,000 | 23.914 | 1,068,490,000 | 0.072 | 1,063,920,000 | 0.072 |
30/05/2024 | 0.083 | 18,230.190 | 2,148,490,000 | 23.899 | 1,057,210,000 | 0.073 | 1,060,610,000 | 0.073 |
29/05/2024 | 0.072 | 18,477.010 | 38,150,000 | 23.509 | 24,650,000 | 0.069 | 11,810,000 | 0.069 |
28/05/2024 | 0.061 | 18,821.160 | 2,475,320,000 | 23.517 | 1,226,300,000 | 0.063 | 1,229,540,000 | 0.063 |
27/05/2024 | 0.064 | 18,827.350 | 2,269,840,000 | 24.118 | 1,113,020,000 | 0.068 | 1,128,960,000 | 0.068 |
24/05/2024 | 0.071 | 18,608.940 | 2,443,710,000 | 23.888 | 1,208,870,000 | 0.065 | 1,209,260,000 | 0.065 |
23/05/2024 | 0.064 | 18,868.710 | 34,550,000 | 24.175 | 20,560,000 | 0.064 | 6,420,000 | 0.063 |
22/05/2024 | 0.055 | 19,195.600 | 2,907,930,000 | 24.233 | 1,446,310,000 | 0.052 | 1,443,460,000 | 0.052 |
21/05/2024 | 0.055 | 19,220.620 | 3,118,660,000 | 24.264 | 1,551,810,000 | 0.050 | 1,554,610,000 | 0.050 |
20/05/2024 | 0.047 | 19,636.220 | 3,230,880,000 | 24.767 | 1,602,390,000 | 0.048 | 1,612,080,000 | 0.048 |
17/05/2024 | 0.050 | 19,553.610 | 3,074,620,000 | 24.771 | 1,521,120,000 | 0.051 | 1,536,290,000 | 0.051 |
16/05/2024 | 0.057 | 19,376.530 | 5,280,000 | 25.266 | 500,000 | 0.060 | 4,730,000 | 0.058 |
14/05/2024 | 0.063 | 19,073.710 | 2,395,140,000 | 24.558 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 |
13/05/2024 | 0.063 | 19,115.060 | 4,110,000 | 24.730 | 1,520,000 | 0.066 | 2,440,000 | 0.066 |
10/05/2024 | 0.069 | 18,963.680 | 8,440,000 | 24.771 | 1,410,000 | 0.076 | 6,800,000 | 0.074 |
09/05/2024 | 0.084 | 18,537.810 | 6,640,000 | 24.790 | 2,680,000 | 0.089 | 3,960,000 | 0.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |