Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.061 | 18,821.160 | 2,475,320,000 | 49,420,000 | 16.470 | 1,226,300,000 | 0.063 | 1,229,540,000 | 0.063 |
27/05/2024 | 0.064 | 18,827.350 | 2,269,840,000 | 46,180,000 | 15.390 | 1,113,020,000 | 0.068 | 1,128,960,000 | 0.068 |
24/05/2024 | 0.071 | 18,608.940 | 2,443,710,000 | 30,240,000 | 10.080 | 1,208,870,000 | 0.065 | 1,209,260,000 | 0.065 |
23/05/2024 | 0.064 | 18,868.710 | 34,550,000 | 29,850,000 | 9.950 | 20,560,000 | 0.064 | 6,420,000 | 0.063 |
22/05/2024 | 0.055 | 19,195.600 | 2,907,930,000 | 43,990,000 | 14.660 | 1,446,310,000 | 0.052 | 1,443,460,000 | 0.052 |
21/05/2024 | 0.055 | 19,220.620 | 3,118,660,000 | 46,840,000 | 15.610 | 1,551,810,000 | 0.050 | 1,554,610,000 | 0.050 |
20/05/2024 | 0.047 | 19,636.220 | 3,230,880,000 | 44,040,000 | 14.680 | 1,602,390,000 | 0.048 | 1,612,080,000 | 0.048 |
17/05/2024 | 0.050 | 19,553.610 | 3,074,620,000 | 34,350,000 | 11.450 | 1,521,120,000 | 0.051 | 1,536,290,000 | 0.051 |
16/05/2024 | 0.057 | 19,376.530 | 5,280,000 | 19,180,000 | 6.390 | 500,000 | 0.060 | 4,730,000 | 0.058 |
14/05/2024 | 0.063 | 19,073.710 | 2,395,140,000 | 14,950,000 | 4.980 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 |
13/05/2024 | 0.063 | 19,115.060 | 4,110,000 | 13,970,000 | 4.660 | 1,520,000 | 0.066 | 2,440,000 | 0.066 |
10/05/2024 | 0.069 | 18,963.680 | 8,440,000 | 13,050,000 | 4.350 | 1,410,000 | 0.076 | 6,800,000 | 0.074 |
09/05/2024 | 0.084 | 18,537.810 | 6,640,000 | 7,660,000 | 2.550 | 2,680,000 | 0.089 | 3,960,000 | 0.087 |
08/05/2024 | 0.094 | 18,313.860 | 2,570,000 | 6,380,000 | 2.130 | 1,050,000 | 0.092 | 1,510,000 | 0.088 |
07/05/2024 | 0.090 | 18,479.370 | 1,730,000 | 5,920,000 | 1.970 | 400,000 | 0.092 | 1,330,000 | 0.089 |
06/05/2024 | 0.088 | 18,578.300 | 3,260,000 | 4,990,000 | 1.660 | 870,000 | 0.092 | 2,340,000 | 0.091 |
03/05/2024 | 0.095 | 18,475.920 | 1,300,000 | 3,520,000 | 1.170 | 290,000 | 0.093 | 1,000,000 | 0.093 |
02/05/2024 | 0.104 | 18,207.130 | 2,010,000 | 2,810,000 | 0.940 | 250,000 | 0.119 | 1,760,000 | 0.109 |
30/04/2024 | 0.124 | 17,763.030 | 450,000 | 1,300,000 | 0.430 | 230,000 | 0.124 | 220,000 | 0.123 |
29/04/2024 | 0.127 | 17,746.910 | 420,000 | 1,310,000 | 0.440 | 100,000 | 0.128 | 320,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |