24408 MB-FORT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24408 MB-FORT@EC2508A (CALL)

Nominal

0.173 +0.028 (+19.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/07/2025	0.145	4.970	0	28.367
24/07/2025	0.145	4.970	0	27.020
23/07/2025	0.114	4.890	0	30.605
22/07/2025	0.139	4.920	2,000	31.711	2,000	0.169
21/07/2025	0.158	4.940	60,000	32.498	60,000	0.158
18/07/2025	0.169	4.930	0	33.483
17/07/2025	0.169	4.900	40,000	36.383	40,000	0.169
16/07/2025	0.180	4.900	0	37.877
15/07/2025	0.186	4.900	0	38.254
14/07/2025	0.208	4.950	0	36.017
11/07/2025	0.208	4.910	0	38.196
10/07/2025	0.208	4.900	0	38.478
09/07/2025	0.208	4.900	0	37.720
08/07/2025	0.213	4.900	0	38.009
07/07/2025	0.234	4.930	0	38.148
04/07/2025	0.250	4.930	0	39.054
03/07/2025	0.250	4.950	94,000	36.457	94,000	0.247
02/07/2025	0.215	4.870	0	37.383
30/06/2025	0.215	4.820	0	40.466
27/06/2025	0.242	4.870	0	39.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.