24408 BI-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24408 BI-HKEX@EC2609A (CALL)

Nominal

0.075 -0.011 (-12.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026		411.000	0
27/02/2026		419.000	0	10,690,000	15.271	5,140,000	0.087	5,240,000	0.087
26/02/2026		415.400	0	10,590,000	15.129	3,840,000	0.080	6,750,000	0.079
25/02/2026		412.200	0	7,680,000	10.971	40,000	0.088	1,000,000	0.087
24/02/2026		413.600	0	6,720,000	9.600			10,000	0.082
23/02/2026		417.800	0	6,710,000	9.586	3,090,000	0.090	560,000	0.091
20/02/2026		407.800	0	9,240,000	13.200	80,000	0.081	20,000	0.079
16/02/2026		408.800	0	9,300,000	13.286	2,720,000	0.079	2,780,000	0.077
13/02/2026		405.200	0	9,240,000	13.200	24,910,000	0.081	29,370,000	0.080
12/02/2026		414.000	0	4,780,000	6.829	19,230,000	0.098	20,760,000	0.098
11/02/2026		418.000	0	3,250,000	4.643	3,140,000	0.109	3,460,000	0.109
10/02/2026		417.200	0	2,930,000	4.186	1,190,000	0.110	1,310,000	0.111
09/02/2026		418.600	0	2,810,000	4.014	4,920,000	0.110	3,920,000	0.109
06/02/2026		407.600	0	3,810,000	5.443	430,000	0.093	820,000	0.093
05/02/2026		414.400	0	3,420,000	4.886	2,050,000	0.100	2,050,000	0.099
04/02/2026		420.200	0	3,420,000	4.886	4,310,000	0.118	5,050,000	0.118
03/02/2026		422.000	0	2,680,000	3.829	5,580,000	0.119	5,690,000	0.119
02/02/2026		424.200	0	2,570,000	3.671	2,260,000	0.126	2,270,000	0.128
30/01/2026		432.200	0	2,560,000	3.657	4,530,000	0.148	5,930,000	0.147
29/01/2026		444.200	0	1,160,000	1.657	16,200,000	0.169	15,650,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.