24440 MB-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.119 +0.031 (+35.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.088	36.250	2,603,000	82.421	2,603,000	0.087
21/07/2025	0.077	34.700	5,212,500	83.244	4,982,500	0.077	102,000	0.077
18/07/2025	0.073	34.000	1,050,000	83.262	912,000	0.076	20,000	0.073
17/07/2025	0.064	32.500	1,043,000	84.410			643,000	0.064
16/07/2025	0.067	32.950	504,000	83.910	100,000	0.066	204,000	0.068
15/07/2025	0.074	33.600	884,500	84.972	594,500	0.068	157,500	0.074
14/07/2025	0.064	32.350	3,953,000	84.268	1,906,000	0.062	1,800,000	0.059
11/07/2025	0.046	29.250	2,855,500	85.130	1,610,000	0.045	1,245,500	0.046
10/07/2025	0.036	27.600	295,000	84.186			295,000	0.036
09/07/2025	0.035	27.400	1,568,500	83.922	673,500	0.035	895,000	0.035
08/07/2025	0.033	26.750	0	84.850
07/07/2025	0.033	26.750	1,500	84.561			1,500	0.034
04/07/2025	0.034	26.600	150,000	85.317			150,000	0.034
03/07/2025	0.037	27.150	2,230,000	85.192	300,000	0.038	1,930,000	0.037
02/07/2025	0.035	26.800	380,000	84.745	380,000	0.035
30/06/2025	0.038	27.400	0	84.063
27/06/2025	0.036	26.650	402,500	84.931	2,500	0.036	400,000	0.035
26/06/2025	0.040	27.150	12,500	85.805	12,500	0.040
25/06/2025	0.041	27.550	651,500	84.532	300,000	0.044	351,500	0.044
24/06/2025	0.041	27.050	402,500	86.544	200,000	0.042	202,500	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.