24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.290	56.900	1,172,000
16/09/2025	0.214	51.050	126,000	7,416,500	18.541	30,500	0.219	65,000	0.216
15/09/2025	0.198	49.820	867,000	7,382,000	18.455	355,000	0.203	498,000	0.219
12/09/2025	0.181	48.120	316,000	7,239,000	18.098	95,000	0.170	221,000	0.175
11/09/2025	0.153	45.900	719,000	7,113,000	17.783	2,500	0.143	716,500	0.155
10/09/2025	0.165	46.720	220,000	6,399,000	15.998	69,000	0.165	151,000	0.168
09/09/2025	0.178	47.800	162,500	6,317,000	15.792	95,000	0.189	67,500	0.188
08/09/2025	0.171	47.180	172,000	6,344,500	15.861	90,500	0.166	81,500	0.171
05/09/2025	0.180	47.840	112,000	6,353,500	15.884	15,500	0.171	96,500	0.181
04/09/2025	0.190	48.240	994,500	6,272,500	15.681	431,500	0.193	561,000	0.193
03/09/2025	0.233	51.550	112,000	6,143,000	15.357	104,000	0.233	7,000	0.253
02/09/2025	0.225	51.050	135,000	6,240,000	15.600			135,000	0.235
01/09/2025	0.255	52.950	302,000	6,105,000	15.263	290,000	0.214
29/08/2025	0.214	50.600	105,000	6,395,000	15.987
28/08/2025	0.204	50.500	45,500	6,395,000	15.987	500	0.200	20,000	0.219
27/08/2025	0.230	51.650	1,374,000	6,375,500	15.939	1,283,000	0.234
26/08/2025	0.198	49.540	248,000	7,658,500	19.146			205,500	0.200
25/08/2025	0.248	52.700	2,776,000	7,453,000	18.632	2,551,500	0.251	20,000	0.249
22/08/2025	0.167	45.760	3,840,000	9,984,500	24.961	2,050,500	0.156	1,652,500	0.155
21/08/2025	0.113	41.180	1,976,500	10,382,500	25.956	976,500	0.104	900,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.