24496 SG-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.520	79.950	0
31/10/2025	0.440	75.450	0	35.278
30/10/2025	0.405	73.200	0	40.548
28/10/2025	0.425	74.600	40,000	35.383	20,000	0.425	20,000	0.410
27/10/2025	0.375	72.150	0	31.622
24/10/2025	0.360	71.050	0	35.276
23/10/2025	0.360	70.900	0	36.869
22/10/2025	0.360	70.550	0	40.330
21/10/2025	0.395	72.900	0	35.678
20/10/2025	0.380	72.100	0	35.309
17/10/2025	0.335	69.050	0	40.176
16/10/2025	0.355	70.600	120,000	36.083	60,000	0.355	60,000	0.360
15/10/2025	0.360	71.000	0	34.526
14/10/2025	0.350	70.100	100,000	38.061	50,000	0.365	50,000	0.375
13/10/2025	0.385	71.750	0	41.065
10/10/2025	0.420	73.900	0	38.406
09/10/2025	0.425	74.100	100,000	39.092	50,000	0.430	50,000	0.425
08/10/2025	0.435	74.650	0	38.881
06/10/2025	0.440	75.200	0	35.044
03/10/2025	0.420	74.250	80,000	32.778	40,000	0.420	40,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.