Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.440 | 74.900 | 0 | 35.889 | ||||
08/09/2025 | 0.405 | 73.000 | 0 | 35.557 | ||||
05/09/2025 | 0.380 | 71.650 | 0 | 38.941 | ||||
04/09/2025 | 0.380 | 71.510 | 0 | 35.931 | ||||
03/09/2025 | 0.390 | 71.810 | 0 | 38.059 | ||||
02/09/2025 | 0.395 | 72.210 | 0 | 37.674 | ||||
01/09/2025 | 0.415 | 73.610 | 0 | 34.941 | ||||
29/08/2025 | 0.405 | 72.910 | 0 | 35.979 | ||||
28/08/2025 | 0.390 | 72.010 | 0 | 36.374 | ||||
27/08/2025 | 0.390 | 71.910 | 0 | 37.086 | ||||
26/08/2025 | 0.415 | 72.960 | 0 | 42.766 | ||||
25/08/2025 | 0.425 | 74.110 | 0 | 38.235 | ||||
22/08/2025 | 0.405 | 72.360 | 0 | 42.432 | ||||
21/08/2025 | 0.410 | 72.960 | 40,000 | 39.810 | 40,000 | 0.410 | ||
20/08/2025 | 0.430 | 73.610 | 0 | 43.311 | ||||
19/08/2025 | 0.435 | 73.710 | 0 | 44.502 | ||||
18/08/2025 | 0.445 | 74.110 | 0 | 45.612 | ||||
15/08/2025 | 0.450 | 74.460 | 0 | 44.869 | ||||
14/08/2025 | 0.475 | 76.410 | 0 | 40.870 | ||||
13/08/2025 | 0.460 | 75.910 | 0 | 37.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |