Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24496 SG-AIA @EC2603A (CALL)
Nominal 
0.139 +0.018 (+14.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.139 | 54.250 | 290,000 | ||||||
| 16/04/2025 | 0.121 | 52.750 | 30,000 | 2,730,000 | 1.820 | 20,000 | 0.121 | 10,000 | 0.116 |
| 15/04/2025 | 0.124 | 52.700 | 1,740,000 | 2,740,000 | 1.827 | 750,000 | 0.122 | 620,000 | 0.125 |
| 14/04/2025 | 0.121 | 52.200 | 2,640,000 | 2,870,000 | 1.913 | 2,460,000 | 0.120 | 60,000 | 0.121 |
| 11/04/2025 | 0.102 | 50.150 | 70,170,000 | 5,270,000 | 3.513 | 33,940,000 | 0.097 | 36,000,000 | 0.098 |
| 10/04/2025 | 0.105 | 50.650 | 134,430,000 | 3,210,000 | 2.140 | 67,470,000 | 0.111 | 65,400,000 | 0.111 |
| 09/04/2025 | 0.102 | 49.950 | 85,080,000 | 5,280,000 | 3.520 | 39,770,000 | 0.108 | 43,980,000 | 0.108 |
| 08/04/2025 | 0.132 | 53.150 | 710,000 | 1,070,000 | 0.713 | 700,000 | 0.137 | 10,000 | 0.127 |
| 07/04/2025 | 0.134 | 52.800 | 880,000 | 1,760,000 | 1.173 | 880,000 | 0.143 | ||
| 03/04/2025 | 0.194 | 59.650 | 300,000 | 880,000 | 0.587 | 150,000 | 0.192 | 150,000 | 0.192 |
| 02/04/2025 | 0.202 | 60.200 | 160,000 | 880,000 | 0.587 | 80,000 | 0.201 | ||
| 01/04/2025 | 0.195 | 59.750 | 150,000 | 960,000 | 0.640 | 150,000 | 0.192 | ||
| 31/03/2025 | 0.185 | 58.600 | 580,000 | 1,110,000 | 0.740 | 150,000 | 0.183 | 430,000 | 0.187 |
| 28/03/2025 | 0.199 | 59.600 | 0 | 830,000 | 0.553 | ||||
| 27/03/2025 | 0.203 | 59.850 | 80,000 | 830,000 | 0.553 | 40,000 | 0.203 | ||
| 26/03/2025 | 0.189 | 58.900 | 80,000 | 870,000 | 0.580 | 40,000 | 0.187 | 40,000 | 0.188 |
| 25/03/2025 | 0.184 | 58.500 | 4,200,000 | 870,000 | 0.580 | 2,090,000 | 0.189 | 2,110,000 | 0.191 |
| 24/03/2025 | 0.204 | 60.150 | 1,240,000 | 850,000 | 0.567 | 640,000 | 0.197 | 600,000 | 0.199 |
| 21/03/2025 | 0.215 | 60.500 | 50,000 | 890,000 | 0.593 | 50,000 | 0.215 | ||
| 20/03/2025 | 0.237 | 62.250 | 40,000 | 940,000 | 0.627 | 40,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |