Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.420 | 263.400 | 0 | 32.461 | ||||
29/05/2024 | 0.470 | 271.200 | 0 | 32.242 | ||||
28/05/2024 | 0.510 | 276.400 | 0 | 32.693 | ||||
27/05/2024 | 0.510 | 279.000 | 0 | 30.740 | ||||
24/05/2024 | 0.490 | 274.000 | 0 | 32.115 | ||||
23/05/2024 | 0.520 | 277.800 | 0 | 32.420 | ||||
22/05/2024 | 0.580 | 283.800 | 0 | 34.137 | ||||
21/05/2024 | 0.590 | 285.200 | 0 | 34.324 | ||||
20/05/2024 | 0.660 | 295.800 | 0 | 33.351 | ||||
17/05/2024 | 0.660 | 295.000 | 0 | 33.813 | ||||
16/05/2024 | 0.630 | 292.000 | 0 | 32.972 | ||||
14/05/2024 | 0.590 | 284.400 | 0 | 34.561 | ||||
13/05/2024 | 0.590 | 283.200 | 0 | 35.376 | ||||
10/05/2024 | 0.590 | 285.800 | 0 | 33.291 | ||||
09/05/2024 | 0.445 | 265.600 | 0 | 32.711 | ||||
08/05/2024 | 0.405 | 258.000 | 0 | 33.492 | ||||
07/05/2024 | 0.460 | 266.000 | 0 | 33.798 | ||||
06/05/2024 | 0.480 | 269.400 | 0 | 33.496 | ||||
03/05/2024 | 0.480 | 268.800 | 0 | 33.726 | ||||
02/05/2024 | 0.455 | 264.800 | 0 | 33.802 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |