24561 BIALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 BIALIBA@EC2607A (CALL)

Nominal

0.050 +0.023 (+85.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026		135.800	0
15/04/2026		128.600	0	70,000,000	100.000
14/04/2026		124.500	0	70,000,000	100.000
13/04/2026		123.200	0	70,000,000	100.000
10/04/2026		125.500	0	70,000,000	100.000
09/04/2026		122.900	0	70,000,000	100.000
08/04/2026		126.500	0	70,000,000	100.000
02/04/2026		118.500	0	70,000,000	100.000
01/04/2026		122.700	0	70,000,000	100.000
31/03/2026		119.000	0	70,000,000	100.000
30/03/2026		120.500	0	70,000,000	100.000
27/03/2026		122.600	0	70,000,000	100.000
26/03/2026		123.000	0	70,000,000	100.000
25/03/2026		128.900	0	70,000,000	100.000
24/03/2026		123.200	0	70,000,000	100.000
23/03/2026		119.700	0	70,000,000	100.000			9,330,000	0.030
20/03/2026		123.700	0	60,670,000	86.671	650,000	0.039	14,520,000	0.043
19/03/2026		132.000	0	46,800,000	66.857	500,000	0.071	6,435,000	0.073
18/03/2026		137.700	0	40,865,000	58.379	100,395,000	0.080	105,520,000	0.081
17/03/2026		134.600	0	35,740,000	51.057	32,930,000	0.098	29,555,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.