24583 SG-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 SG-AIA @EP2612A (PUT)

Nominal

0.100 -0.051 (-33.775%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.151	71.650	0	34.305
28/10/2026	0.156	70.900	0	30.902
27/10/2026	0.142	72.500	0	35.027
26/10/2026	0.158	70.850	0	31.152
23/10/2026	0.158	71.050	0	32.066
22/10/2026	0.157	71.150	0	32.076
21/10/2026	0.143	72.100	0	31.538
20/10/2026	0.135	72.700	0	31.365
16/10/2026	0.132	73.300	0	32.575
15/10/2026	0.141	72.450	0	31.557
14/10/2026	0.133	72.750	0	29.634
13/10/2026	0.133	73.050	0	31.102
12/10/2026	0.151	71.900	0	32.158
09/10/2026	0.161	71.250	0	32.119
08/10/2026	0.188	69.250	70,000	30.991	70,000	0.176
07/10/2026	0.196	68.800	0	31.406
06/10/2026	0.194	68.800	10,000	30.135	10,000	0.188
05/10/2026	0.195	68.950	250,000	31.695	250,000	0.202
02/10/2026	0.186	69.200	330,000	28.674			330,000	0.184
30/09/2026	0.129	73.600	460,000	30.008	230,000	0.127	230,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.