Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.500 | 38.000 | 0 | 41.797 | ||||
30/04/2024 | 0.395 | 35.950 | 415,000 | 42.797 | 300,000 | 0.398 | 115,000 | 0.391 |
29/04/2024 | 0.430 | 36.600 | 400,000 | 42.635 | 200,000 | 0.430 | 200,000 | 0.440 |
26/04/2024 | 0.390 | 35.800 | 555,000 | 42.623 | 195,000 | 0.387 | 360,000 | 0.395 |
25/04/2024 | 0.355 | 35.250 | 41,470,000 | 41.866 | 20,200,000 | 0.364 | 21,235,000 | 0.362 |
24/04/2024 | 0.320 | 34.400 | 11,880,000 | 42.442 | 5,840,000 | 0.306 | 5,940,000 | 0.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |