24583 SG-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 SG-AIA @EP2612A (PUT)

Nominal

0.100 -0.051 (-33.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.151	71.650	0	0	0.000
28/10/2026	0.156	70.900	0	0	0.000
27/10/2026	0.142	72.500	0	0	0.000
26/10/2026	0.158	70.850	0	0	0.000
23/10/2026	0.158	71.050	0	0	0.000
22/10/2026	0.157	71.150	0	0	0.000
21/10/2026	0.143	72.100	0	0	0.000
20/10/2026	0.135	72.700	0	0	0.000
16/10/2026	0.132	73.300	0	0	0.000
15/10/2026	0.141	72.450	0	0	0.000
14/10/2026	0.133	72.750	0	0	0.000
13/10/2026	0.133	73.050	0	0	0.000
12/10/2026	0.151	71.900	0	0	0.000
09/10/2026	0.161	71.250	0	0	0.000
08/10/2026	0.188	69.250	70,000	0	0.000	70,000	0.176
07/10/2026	0.196	68.800	0	70,000	0.047
06/10/2026	0.194	68.800	10,000	70,000	0.047	10,000	0.188
05/10/2026	0.195	68.950	250,000	80,000	0.053	250,000	0.202
02/10/2026	0.186	69.200	330,000	330,000	0.220			330,000	0.184
30/09/2026	0.129	73.600	460,000	0	0.000	230,000	0.127	230,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.