24584 CI-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

2.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.570	46.000	0
16/04/2025	2.570	45.400	0
15/04/2025	2.570	45.350	0
14/04/2025	2.570	47.500	0
11/04/2025	2.570	46.700	0
10/04/2025	2.570	44.100	0
09/04/2025	2.550	43.250	0	240.584
08/04/2025	2.700	39.150	0	642.273
07/04/2025	2.700	37.700	0	707.846
03/04/2025	2.700	45.050	0
02/04/2025	2.670	44.700	0
01/04/2025	2.650	44.300	0	188.663
31/03/2025	2.810	46.100	0
28/03/2025	2.990	48.000	60,000		30,000	3.100	30,000	3.263
27/03/2025	3.230	50.350	0
26/03/2025	3.020	48.300	0
25/03/2025	2.970	47.500	0	173.481
24/03/2025	3.030	48.300	0
21/03/2025	2.920	46.950	0	169.126
20/03/2025	3.310	50.750	0	190.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.