24584 CI-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

3.360 +0.030 (+0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	3.330	51.400	0	5,000	0.010
28/02/2025	3.540	53.600	0	5,000	0.010
27/02/2025	4.010	57.800	0	5,000	0.010
26/02/2025	3.910	57.400	0	5,000	0.010
25/02/2025	3.650	54.200	0	5,000	0.010
24/02/2025	3.700	55.000	0	5,000	0.010
21/02/2025	3.610	54.200	10,000	5,000	0.010	10,000	3.490
20/02/2025	3.270	50.250	0	15,000	0.040
19/02/2025	3.370	51.800	0	15,000	0.040
18/02/2025	2.980	47.800	0	15,000	0.040
17/02/2025	2.980	47.500	0	15,000	0.040
14/02/2025	2.780	45.550	0	15,000	0.040
13/02/2025	2.840	46.000	20,000	15,000	0.040	20,000	2.855
12/02/2025	3.010	47.950	0	35,000	0.090
11/02/2025	2.780	45.300	0	35,000	0.090
10/02/2025	2.990	47.800	0	35,000	0.090
07/02/2025	2.880	46.650	315,000	35,000	0.090	305,000	2.979	10,000	3.000
06/02/2025	2.990	47.900	5,000	330,000	0.830	5,000	2.930
05/02/2025	2.680	44.700	15,000	335,000	0.840			15,000	2.680
04/02/2025	2.760	45.450	15,000	320,000	0.800	15,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.