Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/07/2025 | 9.010 | 18.400 | 0 | 37.568 | ||||
30/07/2025 | 9.010 | 20.450 | 0 | |||||
29/07/2025 | 9.010 | 20.000 | 0 | 14.324 | ||||
28/07/2025 | 9.010 | 24.300 | 0 | |||||
25/07/2025 | 9.010 | 30.900 | 0 | |||||
24/07/2025 | 9.000 | 29.700 | 0 | |||||
23/07/2025 | 9.000 | 27.200 | 23,000 | |||||
22/07/2025 | 10.020 | 27.000 | 0 | |||||
21/07/2025 | 10.020 | 25.550 | 0 | |||||
18/07/2025 | 10.020 | 24.900 | 0 | |||||
17/07/2025 | 10.020 | 23.550 | 0 | |||||
16/07/2025 | 10.020 | 22.350 | 0 | |||||
15/07/2025 | 10.020 | 21.100 | 0 | |||||
14/07/2025 | 10.020 | 21.300 | 0 | |||||
11/07/2025 | 10.020 | 22.450 | 0 | |||||
10/07/2025 | 10.020 | 22.750 | 0 | |||||
09/07/2025 | 10.020 | 21.900 | 0 | |||||
08/07/2025 | 10.020 | 22.000 | 0 | |||||
07/07/2025 | 10.020 | 20.800 | 0 | 23.995 | ||||
04/07/2025 | 10.020 | 21.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |