| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 8.890 | 3.980 | 0 | |||||
| 11/02/2026 | 8.890 | 4.120 | 0 | |||||
| 10/02/2026 | 8.890 | 2.970 | 0 | |||||
| 09/02/2026 | 8.890 | 3.060 | 0 | |||||
| 06/02/2026 | 8.890 | 2.990 | 0 | |||||
| 05/02/2026 | 8.890 | 3.090 | 0 | |||||
| 04/02/2026 | 8.890 | 3.180 | 0 | |||||
| 03/02/2026 | 8.890 | 3.500 | 0 | |||||
| 02/02/2026 | 8.890 | 3.620 | 0 | |||||
| 30/01/2026 | 8.890 | 3.540 | 0 | |||||
| 29/01/2026 | 8.890 | 3.810 | 0 | |||||
| 28/01/2026 | 8.890 | 3.900 | 0 | |||||
| 27/01/2026 | 8.890 | 4.210 | 0 | |||||
| 26/01/2026 | 8.890 | 4.280 | 0 | |||||
| 23/01/2026 | 8.890 | 3.970 | 0 | |||||
| 22/01/2026 | 8.890 | 3.980 | 0 | |||||
| 21/01/2026 | 8.890 | 4.230 | 0 | |||||
| 20/01/2026 | 8.890 | 4.020 | 0 | |||||
| 19/01/2026 | 8.890 | 4.860 | 0 | |||||
| 16/01/2026 | 8.890 | 4.690 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |