Quote | Super Quote
02461 SYNAGISTICS W29 (CALL)
RT Nominal unchange10.020 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
06/06/202510.02014.400089.463
05/06/202510.02014.360089.941
04/06/202510.02014.340090.167
03/06/202510.02014.480088.700
02/06/202510.02015.400078.180
30/05/202510.02013.6000100.513
29/05/202510.02013.920095.884
28/05/202510.02014.8000
27/05/202510.02014.9600
26/05/202510.02015.1000
23/05/202510.02015.8600
22/05/202510.02016.160068.670
21/05/202510.02016.4400
20/05/202510.02016.6600
19/05/202510.02016.5000
16/05/202510.02017.5000
15/05/202510.02018.020045.448
14/05/202510.02018.340042.080
13/05/202510.02018.2000
12/05/202510.02018.6400
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 09/06/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.