Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/07/2025 | 9.010 | 18.400 | 0 | ||||||
30/07/2025 | 9.010 | 20.450 | 0 | ||||||
29/07/2025 | 9.010 | 20.000 | 0 | ||||||
28/07/2025 | 9.010 | 24.300 | 0 | ||||||
25/07/2025 | 9.010 | 30.900 | 0 | ||||||
24/07/2025 | 9.000 | 29.700 | 0 | ||||||
23/07/2025 | 9.000 | 27.200 | 23,000 | ||||||
22/07/2025 | 10.020 | 27.000 | 0 | ||||||
21/07/2025 | 10.020 | 25.550 | 0 | ||||||
18/07/2025 | 10.020 | 24.900 | 0 | ||||||
17/07/2025 | 10.020 | 23.550 | 0 | ||||||
16/07/2025 | 10.020 | 22.350 | 0 | ||||||
15/07/2025 | 10.020 | 21.100 | 0 | ||||||
14/07/2025 | 10.020 | 21.300 | 0 | ||||||
11/07/2025 | 10.020 | 22.450 | 0 | ||||||
10/07/2025 | 10.020 | 22.750 | 0 | ||||||
09/07/2025 | 10.020 | 21.900 | 0 | ||||||
08/07/2025 | 10.020 | 22.000 | 0 | ||||||
07/07/2025 | 10.020 | 20.800 | 0 | ||||||
04/07/2025 | 10.020 | 21.200 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |