24648 SGTENCT@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24648 SGTENCT@EP2502A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.013	404.600	0	42.368
30/10/2024	0.013	411.000	0	43.420
29/10/2024	0.013	418.400	0	44.620
28/10/2024	0.013	417.200	0	44.223
25/10/2024	0.013	421.000	0	44.390
24/10/2024	0.013	422.000	0	44.397
23/10/2024	0.013	428.200	0	45.311
22/10/2024	0.014	421.600	0	44.608
21/10/2024	0.014	421.000	0	44.334
18/10/2024	0.014	430.800	0	45.536
17/10/2024	0.014	412.600	0	42.198
16/10/2024	0.011	415.800	3,530,000	40.769	3,530,000	0.011
15/10/2024	0.012	417.000	1,600,000	41.485	1,600,000	0.012
14/10/2024	0.011	436.000	0	43.830
10/10/2024	0.011	438.800	0	43.661
09/10/2024	0.011	434.200	0	42.791
08/10/2024	0.011	438.600	0	43.275
07/10/2024	0.011	478.400	0	48.929
04/10/2024	0.011	477.600	0	48.329
03/10/2024	0.011	466.200	0	46.595

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.