24648 UB-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24648 UB-BYD @EP2611A (PUT)

Nominal

0.395 +0.045 (+12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.350	67.550	30,000	560,000	0.560	30,000	0.343
11/11/2026	0.310	69.200	35,000	590,000	0.590	25,000	0.304
10/11/2026	0.255	71.950	440,000	615,000	0.610	240,000	0.249
09/11/2026	0.249	72.450	555,000	855,000	0.850	255,000	0.238	100,000	0.210
06/11/2026	0.220	74.150	200,000	1,010,000	1.010
05/11/2026	0.190	75.700	35,000	1,010,000	1.010			35,000	0.188
04/11/2026	0.260	72.300	300,000	975,000	0.970			100,000	0.260
03/11/2026	0.260	72.350	110,000	875,000	0.880			110,000	0.265
02/11/2026	0.295	70.450	425,000	765,000	0.770	100,000	0.325	95,000	0.305
30/10/2026	0.325	68.250	510,000	770,000	0.770	110,000	0.326
29/10/2026	0.330	68.650	105,000	880,000	0.880
28/10/2026	0.295	70.450	445,000	880,000	0.880	235,000	0.295
27/10/2026	0.305	70.050	200,000	1,115,000	1.110
26/10/2026	0.280	70.800	200,000	1,115,000	1.110
23/10/2026	0.270	71.600	310,000	1,115,000	1.110
22/10/2026	0.350	67.400	55,000	1,115,000	1.110
21/10/2026	0.270	71.150	520,000	1,115,000	1.110			75,000	0.220
20/10/2026	0.231	73.650	150,000	1,040,000	1.040	90,000	0.229
16/10/2026	0.230	73.750	410,000	1,130,000	1.130			150,000	0.226
15/10/2026	0.245	72.950	100,000	980,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.