24651 SGKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 SGKUASO@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.010	63.150	0	100.724
10/07/2025	0.010	64.450	0	102.690
09/07/2025	0.010	64.750	0	101.304
08/07/2025	0.010	66.250	0	103.694
07/07/2025	0.010	63.000	0	91.463
04/07/2025	0.010	61.900	0	82.852
03/07/2025	0.012	61.100	0	82.833
02/07/2025	0.012	61.550	0	82.813
30/06/2025	0.012	63.300	0	85.284
27/06/2025	0.012	62.800	0	80.060
26/06/2025	0.012	61.750	0	75.981
25/06/2025	0.012	59.800	0	69.320
24/06/2025	0.014	59.450	0	70.454
23/06/2025	0.014	57.650	0	64.014
20/06/2025	0.014	56.450	0	57.921
19/06/2025	0.015	56.300	2,575,000	58.050	2,170,000	0.013	405,000	0.015
18/06/2025	0.013	58.200	0	60.440
17/06/2025	0.013	59.400	130,000	63.102
16/06/2025	0.012	60.000	0	62.568
13/06/2025	0.015	58.000	240,000	59.229	10,000	0.013	230,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.