24651 SGKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 SGKUASO@EP2507A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.049	53.500	0	550,000	0.367
02/05/2025	0.053	52.750	0	550,000	0.367
30/04/2025	0.060	51.600	0	550,000	0.367
29/04/2025	0.064	50.800	1,450,000	550,000	0.367	725,000	0.063	725,000	0.068
28/04/2025	0.068	50.650	0	550,000	0.367
25/04/2025	0.068	50.750	100,000	550,000	0.367	100,000	0.062
24/04/2025	0.072	50.450	300,000	650,000	0.433	150,000	0.071	150,000	0.069
23/04/2025	0.066	51.800	1,000,000	650,000	0.433	450,000	0.067	550,000	0.068
22/04/2025	0.078	50.050	900,000	550,000	0.367	450,000	0.079	450,000	0.079
17/04/2025	0.080	50.050	0	550,000	0.367
16/04/2025	0.089	48.700	200,000	550,000	0.367	100,000	0.093
15/04/2025	0.074	51.200	300,000	650,000	0.433	150,000	0.076	150,000	0.086
14/04/2025	0.080	50.350	1,695,000	650,000	0.433	1,595,000	0.082	100,000	0.080
11/04/2025	0.088	49.450	1,595,000	2,145,000	1.430			1,595,000	0.084
10/04/2025	0.094	48.350	3,430,000	550,000	0.367	3,030,000	0.096	260,000	0.091
09/04/2025	0.114	46.600	1,245,000	3,320,000	2.213			435,000	0.121
08/04/2025	0.120	45.950	1,455,000	2,885,000	1.923	905,000	0.109
07/04/2025	0.125	45.550	3,450,000	3,790,000	2.527			2,440,000	0.103
03/04/2025	0.045	56.200	1,400,000	1,350,000	0.900	755,000	0.046	515,000	0.043
02/04/2025	0.041	57.450	1,100,000	1,590,000	1.060	450,000	0.041	650,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.