Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.018 | 404.600 | 0 | 45.172 | ||||
30/10/2024 | 0.018 | 411.000 | 0 | 46.262 | ||||
29/10/2024 | 0.018 | 418.400 | 0 | 47.505 | ||||
28/10/2024 | 0.018 | 417.200 | 0 | 47.088 | ||||
25/10/2024 | 0.018 | 421.000 | 0 | 47.248 | ||||
24/10/2024 | 0.018 | 422.000 | 0 | 47.251 | ||||
23/10/2024 | 0.018 | 428.200 | 0 | 48.197 | ||||
22/10/2024 | 0.019 | 421.600 | 0 | 47.338 | ||||
21/10/2024 | 0.019 | 421.000 | 0 | 47.050 | ||||
18/10/2024 | 0.019 | 430.800 | 0 | 48.284 | ||||
17/10/2024 | 0.024 | 412.600 | 0 | 47.084 | ||||
16/10/2024 | 0.024 | 415.800 | 0 | 47.523 | ||||
15/10/2024 | 0.030 | 417.000 | 490,000 | 50.013 | 390,000 | 0.026 | 50,000 | 0.030 |
14/10/2024 | 0.022 | 436.000 | 0 | 49.952 | ||||
10/10/2024 | 0.022 | 438.800 | 0 | 49.735 | ||||
09/10/2024 | 0.022 | 434.200 | 2,650,000 | 48.782 | 600,000 | 0.023 | 1,730,000 | 0.022 |
08/10/2024 | 0.021 | 438.600 | 740,000 | 48.834 | 740,000 | 0.018 | ||
07/10/2024 | 0.013 | 478.400 | 0 | 50.326 | ||||
04/10/2024 | 0.013 | 477.600 | 0 | 49.711 | ||||
03/10/2024 | 0.013 | 466.200 | 0 | 47.943 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |