Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 404.600 | 0 | |||||||
30/10/2024 | 411.000 | 0 | 7,180,000 | 3.590 | |||||
29/10/2024 | 418.400 | 0 | 7,180,000 | 3.590 | |||||
28/10/2024 | 417.200 | 0 | 7,180,000 | 3.590 | |||||
25/10/2024 | 421.000 | 0 | 7,180,000 | 3.590 | |||||
24/10/2024 | 422.000 | 0 | 7,180,000 | 3.590 | |||||
23/10/2024 | 428.200 | 0 | 7,180,000 | 3.590 | |||||
22/10/2024 | 421.600 | 0 | 7,180,000 | 3.590 | |||||
21/10/2024 | 421.000 | 0 | 7,180,000 | 3.590 | |||||
18/10/2024 | 430.800 | 0 | 7,180,000 | 3.590 | |||||
17/10/2024 | 412.600 | 0 | 7,180,000 | 3.590 | |||||
16/10/2024 | 415.800 | 0 | 7,180,000 | 3.590 | |||||
15/10/2024 | 417.000 | 0 | 7,180,000 | 3.590 | 390,000 | 0.026 | 50,000 | 0.030 | |
14/10/2024 | 436.000 | 0 | 7,520,000 | 3.760 | |||||
10/10/2024 | 438.800 | 0 | 7,520,000 | 3.760 | |||||
09/10/2024 | 434.200 | 0 | 7,520,000 | 3.760 | 600,000 | 0.023 | 1,730,000 | 0.022 | |
08/10/2024 | 438.600 | 0 | 6,390,000 | 3.195 | 740,000 | 0.018 | |||
07/10/2024 | 478.400 | 0 | 7,130,000 | 3.565 | |||||
04/10/2024 | 477.600 | 0 | 7,130,000 | 3.565 | |||||
03/10/2024 | 466.200 | 0 | 7,130,000 | 3.565 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |