24677 MBMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24677 MBMTUAN@EC2508A (CALL)

Nominal

0.244 +0.006 (+2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.244	136.500	170,000	89.879
16/04/2025	0.238	134.900	200,000	90.476	100,000	0.238	100,000	0.250
15/04/2025	0.305	146.800	0	88.950
14/04/2025	0.305	145.900	0	90.352
11/04/2025	0.300	143.500	0	92.268
10/04/2025	0.315	145.400	0	92.912
09/04/2025	0.340	146.400	60,000	98.487	30,000	0.290	30,000	0.290
08/04/2025	0.295	140.600	60,000	95.061	30,000	0.298	30,000	0.298
07/04/2025	0.270	134.300	80,000	98.569	40,000	0.299	40,000	0.314
03/04/2025	0.425	157.900	0	98.812
02/04/2025	0.425	157.800	0	98.604
01/04/2025	0.425	157.900	0	97.868
31/03/2025	0.425	155.800	0	101.795
28/03/2025	0.450	160.100	0	99.218
27/03/2025	0.470	162.800	0	99.162
26/03/2025	0.445	159.900	0	97.349
25/03/2025	0.435	158.500	0	96.838
24/03/2025	0.490	165.700	0	97.804
21/03/2025	0.520	167.600	0	101.422
20/03/2025	0.530	168.100	0	102.884

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.