Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24677 MBMTUAN@EC2508A (CALL)
Nominal 
0.160 -0.015 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.175 | 144.400 | 6,240,000 | 72.574 | 3,120,000 | 0.185 | 3,120,000 | 0.184 |
| 04/06/2025 | 0.161 | 140.700 | 28,120,000 | 74.814 | 14,060,000 | 0.164 | 14,060,000 | 0.164 |
| 03/06/2025 | 0.145 | 136.600 | 42,240,000 | 76.665 | 21,120,000 | 0.139 | 21,120,000 | 0.139 |
| 02/06/2025 | 0.143 | 135.700 | 48,840,000 | 77.164 | 24,420,000 | 0.136 | 24,420,000 | 0.136 |
| 30/05/2025 | 0.163 | 138.000 | 76,800,000 | 78.933 | 38,380,000 | 0.165 | 38,420,000 | 0.165 |
| 29/05/2025 | 0.186 | 140.100 | 37,740,000 | 83.300 | 18,840,000 | 0.173 | 18,900,000 | 0.172 |
| 28/05/2025 | 0.134 | 131.400 | 7,160,000 | 79.389 | 3,580,000 | 0.136 | 3,580,000 | 0.136 |
| 27/05/2025 | 0.145 | 132.100 | 600,000 | 81.899 | 300,000 | 0.132 | 300,000 | 0.125 |
| 26/05/2025 | 0.138 | 129.400 | 560,000 | 83.852 | 330,000 | 0.140 | 230,000 | 0.144 |
| 23/05/2025 | 0.173 | 136.900 | 750,000 | 81.173 | 300,000 | 0.181 | 450,000 | 0.180 |
| 22/05/2025 | 0.175 | 136.000 | 940,000 | 83.361 | 470,000 | 0.181 | 470,000 | 0.181 |
| 21/05/2025 | 0.179 | 137.300 | 4,620,000 | 81.641 | 2,310,000 | 0.182 | 2,310,000 | 0.182 |
| 20/05/2025 | 0.182 | 136.400 | 11,020,000 | 83.330 | 5,510,000 | 0.180 | 5,510,000 | 0.179 |
| 19/05/2025 | 0.173 | 134.400 | 7,100,000 | 83.370 | 3,550,000 | 0.173 | 3,550,000 | 0.171 |
| 16/05/2025 | 0.161 | 131.400 | 6,840,000 | 83.029 | 3,420,000 | 0.160 | 3,420,000 | 0.160 |
| 15/05/2025 | 0.178 | 135.400 | 8,080,000 | 81.131 | 4,040,000 | 0.186 | 4,040,000 | 0.186 |
| 14/05/2025 | 0.203 | 139.400 | 160,000 | 81.916 | 80,000 | 0.205 | 80,000 | 0.207 |
| 13/05/2025 | 0.198 | 137.400 | 0 | 83.708 | ||||
| 12/05/2025 | 0.240 | 144.500 | 0 | 83.749 | ||||
| 09/05/2025 | 0.225 | 141.000 | 720,000 | 84.245 | 360,000 | 0.224 | 360,000 | 0.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |