24677 MBMTUAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24677 MBMTUAN@EC2508A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	129.000	0	50,000	0.125
21/07/2025	0.028	130.800	100,000	50,000	0.125	100,000	0.030
18/07/2025	0.023	127.300	0	150,000	0.375
17/07/2025	0.023	125.500	170,000	150,000	0.375	170,000	0.023
16/07/2025	0.024	124.100	200,000	320,000	0.800	200,000	0.023
15/07/2025	0.031	126.200	0	520,000	1.300
14/07/2025	0.026	120.900	0	520,000	1.300
11/07/2025	0.028	120.000	0	520,000	1.300
10/07/2025	0.028	118.600	0	520,000	1.300
09/07/2025	0.030	119.200	0	520,000	1.300
08/07/2025	0.034	122.200	0	520,000	1.300
07/07/2025	0.029	119.000	0	520,000	1.300
04/07/2025	0.034	120.800	850,000	520,000	1.300	850,000	0.035
03/07/2025	0.040	122.800	100,000	1,370,000	3.425	100,000	0.040
02/07/2025	0.050	126.000	1,760,000	1,470,000	3.675	620,000	0.051	1,140,000	0.050
30/06/2025	0.052	125.300	450,000	950,000	2.375	10,000	0.058	440,000	0.057
27/06/2025	0.067	129.400	20,000	520,000	1.300	10,000	0.072	10,000	0.073
26/06/2025	0.072	130.000	140,000	520,000	1.300	70,000	0.073	70,000	0.074
25/06/2025	0.082	131.800	0	520,000	1.300
24/06/2025	0.077	130.000	180,000	520,000	1.300	90,000	0.079	90,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.